| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.63 | $0.59 | $43181396 | $107952453 |
| 2024-11-13 | $0.57 | $0.63 | $171374683 | $115421681 |
| 2024-11-12 | $0.61 | $0.57 | $179367920 | $105109289 |
| 2024-11-11 | $0.54 | $0.61 | $272574407 | $111884840 |
| 2024-11-10 | $0.5 | $0.54 | $27877839 | $100017960 |
| 2024-11-09 | $0.52 | $0.5 | $27445928 | $92902120 |
| 2024-11-08 | $0.52 | $0.52 | $31077413 | $95151993 |
| 2024-11-07 | $0.54 | $0 | $30445508.290913 | $99077450.555093 |
| 2024-11-06 | $0.51 | $0.54 | $108449236.51693 | $93178476.433572 |
| 2024-11-05 | $0.42 | $0.51 | $18883383.772302 | $76717562.195618 |
| 2024-11-04 | $0.44 | $0.42 | $16346676.869373 | $81464468.793622 |
| 2024-11-03 | $0.46 | $0.44 | $12523379.946289 | $85185898.684988 |
| 2024-11-02 | $0.47 | $0.46 | $14292640.057093 | $87304749.861875 |
| 2024-11-01 | $0.49 | $0.47 | $18301388.480374 | $89707269.727503 |
| 2024-10-31 | $0.51 | $0.49 | $14762755.859718 | $93936434.194189 |
| 2024-10-30 | $0.53 | $0.51 | $22782312.007534 | $96970286.530766 |
| 2024-10-29 | $0.52 | $0.53 | $16868248.466656 | $94936949.110245 |
| 2024-10-28 | $0.53 | $0.52 | $32069800.644844 | $97369274.702337 |
| 2024-10-27 | $0.5 | $0.53 | $14344958.511438 | $91708447.7589 |
| 2024-10-26 | $0.49 | $0.5 | $17711545.4352 | $90043057.39245 |
| 2024-10-25 | $0.55 | $0.49 | $28074284.930806 | $100355219.41449 |
| 2024-10-24 | $0.53 | $0.55 | $18207144.153193 | $98365686.464325 |
| 2024-10-23 | $0.58 | $0.53 | $34656551.320378 | $106177933.87796 |
| 2024-10-22 | $0.58 | $0.58 | $21643974.616489 | $105802568.4485 |
| 2024-10-21 | $0.62 | $0.58 | $166625839.40666 | $113858058.66045 |
| 2024-10-20 | $0.6 | $0.62 | $78804348.093306 | $110509471.48126 |
| 2024-10-19 | $0.58 | $0.6 | $78745123.32905 | $105796053.92808 |
| 2024-10-18 | $0.58 | $0.58 | $91277157.365773 | $105990956.53225 |
| 2024-10-17 | $0.62 | $0.58 | $224794907.0985 | $114015658.99946 |
