| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.53 | $0.53 | $13012631 | $99081517 |
| 2025-01-01 | $0.53 | $0.5 | $14438047 | $93046951 |
| 2024-12-31 | $0.53 | $0.53 | $46557489 | $97911354 |
| 2024-12-29 | $0.53 | $0.53 | $12489994 | $97552691 |
| 2024-12-28 | $0.51 | $0.53 | $13386649 | $98932862 |
| 2024-12-27 | $0.5 | $0.51 | $13403955 | $93804697 |
| 2024-12-26 | $0.54 | $0.5 | $14876281 | $91663893 |
| 2024-12-25 | $0.56 | $0.54 | $15389177 | $100457755 |
| 2024-12-24 | $0.56 | $0.56 | $18470296 | $103437835 |
