| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.5 | $0.51 | $21037321 | $94717928 |
| 2024-12-21 | $0.48 | $0.5 | $17697508 | $93556149 |
| 2024-12-20 | $0.53 | $0.48 | $24233417 | $88303355 |
| 2024-12-19 | $0.56 | $0.53 | $19458886 | $97944366 |
| 2024-12-18 | $0.6 | $0.56 | $26579539 | $103790700 |
| 2024-12-17 | $0.61 | $0.6 | $21075230 | $111239601 |
| 2024-12-16 | $0.63 | $0.61 | $22927000 | $113709809 |
| 2024-12-15 | $0.62 | $0.63 | $33197327 | $116904850 |
| 2024-12-14 | $0.62 | $0.62 | $27690597 | $115528316 |
| 2024-12-08 | $0.77 | $0.75 | $21247126 | $139711530 |
| 2024-12-07 | $0.75 | $0.77 | $21165647 | $141140067 |
| 2024-12-06 | $0.76 | $0.75 | $44731559 | $140471208 |
| 2024-11-26 | $0.69 | $0.67 | $73174932 | $122982054 |
| 2024-11-25 | $0.59 | $0.69 | $97856171 | $127787863 |
| 2024-11-24 | $0.63 | $0.59 | $69870300 | $108102084 |
