| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $16554.655655755 | $9179656.0517113 |
| 2024-11-06 | $0.11 | $0.12 | $25479.293206936 | $8265144.3163386 |
| 2024-11-05 | $0.12 | $0.11 | $27626.95802816 | $8880612.2560541 |
| 2024-11-04 | $0.12 | $0.12 | $12059.243124006 | $9183259.5533644 |
| 2024-11-03 | $0.12 | $0.12 | $17701.548734408 | $9161338.0891211 |
| 2024-11-02 | $0.13 | $0.12 | $40964.367752376 | $9919126.3873604 |
| 2024-11-01 | $0.13 | $0.13 | $22387.6026286 | $9925502.8051075 |
| 2024-10-31 | $0.14 | $0.13 | $5951.4833506762 | $10376240.683028 |
| 2024-10-30 | $0.14 | $0.14 | $23710.734601709 | $10830732.57301 |
| 2024-10-29 | $0.13 | $0.14 | $7427.0765381014 | $9798882.5359334 |
| 2024-10-28 | $0.13 | $0.13 | $10107.793393636 | $10073845.558907 |
| 2024-10-27 | $0.13 | $0.13 | $7958.9523054033 | $9662178.989749 |
| 2024-10-26 | $0.14 | $0.13 | $29095.510433138 | $10326109.496832 |
| 2024-10-25 | $0.13 | $0.14 | $3960.5981122086 | $9669718.203922 |
| 2024-10-24 | $0.12 | $0.13 | $2153.5289372459 | $9501148.8284963 |
| 2024-10-23 | $0.13 | $0.12 | $4794.5310668075 | $9518789.0597299 |
| 2024-10-22 | $0.13 | $0.13 | $1352.017789947 | $9870820.0975576 |
| 2024-10-21 | $0.14 | $0.13 | $1279.8441063803 | $10506522.757474 |
| 2024-10-20 | $0.14 | $0.14 | $4541.7235719338 | $10286522.050476 |
| 2024-10-19 | $0.14 | $0.14 | $11707.41427709 | $10528665.432389 |
| 2024-10-18 | $0.13 | $0.14 | $2886.0238009759 | $9966525.5548812 |
| 2024-10-17 | $0.13 | $0.13 | $3565.7731779402 | $9821398.1543984 |
