| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $1104.3483695702 | $408253.15266555 |
| 2024-11-06 | $0.0005 | $0.0005 | $196.84618147592 | $401577.9502 |
| 2024-11-05 | $0.0005 | $0.0005 | $324.28713538156 | $404867.13345278 |
| 2024-11-04 | $0.0005 | $0.0005 | $484.91630384353 | $402576.00061437 |
| 2024-11-03 | $0.0005 | $0.0005 | $23.898050233547 | $408192.71349688 |
| 2024-11-02 | $0.0005 | $0.0005 | $952.64385259115 | $409398.46294405 |
| 2024-11-01 | $0.0005 | $0.0005 | $796.54294265003 | $409550.96530499 |
| 2024-10-31 | $0.0005 | $0.0005 | $247.47811467283 | $407584.93415273 |
| 2024-10-30 | $0.0005 | $0.0005 | $668.05368278923 | $411701.67304468 |
| 2024-10-29 | $0.0005 | $0.0005 | $245.01631063753 | $412492.70132373 |
| 2024-10-28 | $0.0005 | $0.0005 | $75.579352198324 | $410125.43476273 |
| 2024-10-27 | $0.0005 | $0.0005 | $118.30817433896 | $408524.13932507 |
| 2024-10-26 | $0.0005 | $0.0005 | $601.91640353282 | $407504.7182026 |
| 2024-10-25 | $0.0005 | $0.0005 | $134.91521310958 | $409291.83203899 |
| 2024-10-24 | $0.0005 | $0.0005 | $624.43578219196 | $417802.16746932 |
| 2024-10-23 | $0.0005 | $0.0005 | $8.3731572720331 | $412296.46567075 |
| 2024-10-22 | $0.0005 | $0.0005 | $296.27528515324 | $413669.7487721 |
| 2024-10-21 | $0.0005 | $0.0005 | $365.71711851875 | $416395.90208734 |
| 2024-10-20 | $0.0005 | $0.0005 | $14.741230511918 | $413152.50324442 |
| 2024-10-19 | $0.0005 | $0.0005 | $76.813940112449 | $405910.77348258 |
| 2024-10-18 | $0.0005 | $0.0005 | $16.498462181783 | $402065.38111695 |
| 2024-10-17 | $0.0005 | $0.0005 | $39.069831202175 | $409139.71194519 |
