| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $63316.272722748 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $61386.637844126 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $61406.292284772 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $60685.76387087 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $61950.908992024 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $61222.624369743 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $59646.901235274 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $63318.083827048 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $63112.277851344 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $61031.362167792 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $60883.447931919 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $61507.823312278 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $90883.12438458 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $64071.115823774 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $68452.797553979 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $59804.543480387 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $62582.600901919 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $65153.277622896 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $60921.334523208 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $59678.212874783 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $49633.691191215 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $59131.840456615 | $0 |
