| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.18 | $1.99 | $271990818 | $588184508 |
| 2024-11-13 | $2.16 | $2.18 | $242216718 | $650703348 |
| 2024-11-12 | $2.3 | $2.16 | $437908040 | $642047930 |
| 2024-11-11 | $2.26 | $2.3 | $333013113 | $684470123 |
| 2024-11-10 | $2.16 | $2.26 | $250652024 | $671248163 |
| 2024-11-09 | $2.2 | $2.16 | $185372757 | $641782280 |
| 2024-11-08 | $2.19 | $2.2 | $287599864 | $650584232 |
| 2024-11-07 | $2.13 | $0 | $428398558.98144 | $632223581.13172 |
| 2024-11-06 | $1.69 | $2.13 | $166750534.36565 | $502193046.43815 |
| 2024-11-05 | $1.62 | $1.69 | $177634493.1785 | $481772301.05096 |
| 2024-11-04 | $1.65 | $1.62 | $208910854.89311 | $492737119.40288 |
| 2024-11-03 | $1.59 | $1.65 | $101785398.91162 | $471601994.28903 |
| 2024-11-02 | $1.66 | $1.59 | $156765479.00717 | $494289993.88188 |
| 2024-11-01 | $1.62 | $1.66 | $82979159.926909 | $482086790.87774 |
| 2024-10-31 | $1.64 | $1.62 | $80641558.587693 | $487755809.36663 |
| 2024-10-30 | $1.7 | $1.64 | $131116972.02918 | $504480269.89714 |
| 2024-10-29 | $1.58 | $1.7 | $107523236.9158 | $469756918.70555 |
| 2024-10-28 | $1.55 | $1.58 | $52646538.53859 | $462098577.86399 |
| 2024-10-27 | $1.53 | $1.55 | $79200151.991937 | $455148921.44743 |
| 2024-10-26 | $1.49 | $1.53 | $103019628.05449 | $440865402.96037 |
| 2024-10-25 | $1.7 | $1.49 | $76939635.374642 | $503497685.49132 |
| 2024-10-24 | $1.68 | $1.7 | $63790574.822408 | $498604346.21731 |
| 2024-10-23 | $1.73 | $1.68 | $65234816.022421 | $514507705.20246 |
| 2024-10-22 | $1.71 | $1.73 | $85901118.230361 | $509162275.64496 |
| 2024-10-21 | $1.8 | $1.71 | $101736144.46014 | $534606896.35872 |
| 2024-10-20 | $1.79 | $1.8 | $97574918.750829 | $531990801.12637 |
| 2024-10-19 | $1.79 | $1.79 | $103715098.06475 | $531225592.33613 |
| 2024-10-18 | $1.72 | $1.79 | $114301157.20684 | $480214367.3075 |
| 2024-10-17 | $1.83 | $1.72 | $184436562.00288 | $509545152.4933 |
