| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $0.81 | $0.79 | $151859246 | $279660747 |
| 2025-02-03 | $1.03 | $0.81 | $349609279 | $286315171 |
| 2025-02-02 | $1.11 | $1.03 | $90161839 | $359963584 |
| 2025-02-01 | $1.22 | $1.11 | $67847312 | $390213887 |
| 2025-01-31 | $1.15 | $1.22 | $69594198 | $429624134 |
| 2025-01-30 | $1.05 | $1.15 | $90542683 | $403382358 |
| 2025-01-29 | $1.13 | $1.05 | $73119012 | $369164285 |
| 2025-01-28 | $1.15 | $1.13 | $76965321 | $396892433 |
| 2025-01-27 | $1.26 | $1.15 | $116149856 | $404200505 |
| 2025-01-26 | $1.27 | $1.26 | $47560248 | $443751885 |
| 2025-01-25 | $1.26 | $1.27 | $60936979 | $445687630 |
| 2025-01-24 | $1.2 | $1.26 | $112051131 | $442203693 |
| 2025-01-23 | $1.24 | $1.2 | $92889765 | $426875722 |
| 2025-01-22 | $1.15 | $1.24 | $130392278 | $435132863 |
| 2025-01-21 | $1.23 | $1.15 | $134744784 | $404446563 |
| 2025-01-20 | $1.36 | $1.23 | $243051811 | $431233302 |
| 2025-01-19 | $1.39 | $1.36 | $123399200 | $480257241 |
| 2025-01-18 | $1.46 | $1.39 | $81803904 | $487654934 |
| 2025-01-17 | $1.4 | $1.46 | $73383399 | $487505914 |
| 2025-01-16 | $1.39 | $1.4 | $91139676 | $466127664 |
| 2025-01-15 | $1.28 | $1.39 | $78500732 | $463938612 |
| 2025-01-14 | $1.23 | $1.28 | $73678825 | $428188297 |
| 2025-01-13 | $1.37 | $1.23 | $91851830 | $411188272 |
| 2025-01-12 | $1.35 | $1.37 | $35707978 | $455063705 |
| 2025-01-11 | $1.36 | $1.35 | $46016319 | $451325653 |
