| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-07 | $0.59 | $0.58 | $85435615 | $217028172 |
| 2025-03-06 | $0.55 | $0.59 | $78667690 | $217292860 |
| 2025-03-05 | $0.53 | $0.55 | $83483692 | $202538547 |
| 2025-03-04 | $0.63 | $0.53 | $126761314 | $194753098 |
| 2025-03-03 | $0.63 | $0.63 | $138296428 | $232742917 |
| 2025-03-01 | $0.64 | $0.62 | $60227381 | $230025572 |
| 2025-02-28 | $0.65 | $0.64 | $119839780 | $236705894 |
| 2025-02-27 | $0.63 | $0.65 | $110588206 | $239199993 |
| 2025-02-26 | $0.63 | $0.63 | $83956802 | $233621066 |
| 2025-02-24 | $0.69 | $0.66 | $152223332 | $245589668 |
| 2025-02-23 | $0.7 | $0.69 | $121007417 | $254452104 |
| 2025-02-13 | $0.68 | $0.68 | $115036325 | $239617888 |
| 2025-02-12 | $0.67 | $0.68 | $135312761 | $239106298 |
