| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.57 | $1.66 | $64563518 | $555198350 |
| 2025-01-02 | $1.45 | $1.57 | $94530415 | $525748808 |
| 2025-01-01 | $1.44 | $1.45 | $55396557 | $482747088 |
| 2024-12-31 | $1.41 | $1.44 | $74412668 | $479599429 |
| 2024-12-30 | $1.49 | $1.41 | $67059490 | $470259523 |
| 2024-12-29 | $1.51 | $1.49 | $46957560 | $498070077 |
| 2024-12-28 | $1.5 | $1.51 | $62374444 | $504331316 |
| 2024-12-27 | $1.5 | $1.5 | $75488149 | $496304617 |
| 2024-12-26 | $1.56 | $1.5 | $67675162 | $500093263 |
| 2024-12-25 | $1.63 | $1.56 | $70133672 | $520080661 |
| 2024-12-24 | $1.43 | $1.63 | $88450440 | $545642812 |
| 2024-12-23 | $1.44 | $1.43 | $92426871 | $478705124 |
| 2024-12-22 | $1.5 | $1.44 | $105846189 | $481231750 |
| 2024-12-21 | $1.5 | $1.5 | $117859079 | $499660803 |
| 2024-12-20 | $1.55 | $1.5 | $311244918 | $499941222 |
| 2024-12-19 | $1.84 | $1.55 | $220987604 | $515309945 |
| 2024-12-18 | $1.89 | $1.84 | $85422768 | $614837458 |
| 2024-12-17 | $1.99 | $1.89 | $146518303 | $598599122 |
| 2024-12-16 | $2.07 | $1.99 | $108576943 | $628796716 |
| 2024-12-15 | $1.99 | $2.07 | $106021678 | $651923508 |
| 2024-12-14 | $2.03 | $1.99 | $108977698 | $627836528 |
| 2024-12-13 | $2.07 | $2.03 | $141828368 | $642349543 |
| 2024-12-08 | $2.48 | $2.42 | $123433208 | $764746560 |
| 2024-12-07 | $2.51 | $2.48 | $168807936 | $783280727 |
| 2024-12-06 | $2.49 | $2.51 | $378570991 | $797061413 |
