| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $61663.864438996 | $1893078.4203219 |
| 2024-11-06 | $0.02 | $0.03 | $66047.485443507 | $1579496.2579357 |
| 2024-11-05 | $0.02 | $0.02 | $65790.19859367 | $1677802.6034842 |
| 2024-11-04 | $0.02 | $0.02 | $56993.23315205 | $1610658.3926787 |
| 2024-11-03 | $0.02 | $0.02 | $60046.904239349 | $1583991.0621324 |
| 2024-11-02 | $0.02 | $0.02 | $59958.543690984 | $1669485.249346 |
| 2024-11-01 | $0.02 | $0.02 | $55625.701005661 | $1680009.4947429 |
| 2024-10-31 | $0.02 | $0.02 | $55383.33298543 | $1706615.6461563 |
| 2024-10-30 | $0.02 | $0.02 | $60663.134074891 | $1700061.4061461 |
| 2024-10-29 | $0.02 | $0.02 | $55001.512316553 | $1678519.2670327 |
| 2024-10-28 | $0.02 | $0.02 | $53655.514099011 | $1677049.9889881 |
| 2024-10-27 | $0.02 | $0.02 | $63464.821863066 | $1626737.8190987 |
| 2024-10-26 | $0.03 | $0.02 | $59346.06292435 | $1755789.9741075 |
| 2024-10-25 | $0.03 | $0.03 | $60892.388960224 | $1974147.101974 |
| 2024-10-24 | $0.03 | $0.03 | $63906.85928231 | $1908722.7602899 |
| 2024-10-23 | $0.03 | $0.03 | $80659.985903906 | $1829024.4768466 |
| 2024-10-22 | $0.02 | $0.03 | $57929.884725738 | $1581406.3299271 |
| 2024-10-21 | $0.02 | $0.02 | $69653.502957551 | $1568312.164741 |
| 2024-10-20 | $0.02 | $0.02 | $66598.443321108 | $1577944.4169625 |
| 2024-10-19 | $0.03 | $0.02 | $56107.104361921 | $1776040.4547473 |
| 2024-10-18 | $0.03 | $0.03 | $54723.702026744 | $1783225.7550033 |
| 2024-10-17 | $0.03 | $0.03 | $72987.197258084 | $1752492.9808819 |
