| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $107381.14329243 | $476481.12532792 |
| 2024-11-06 | $0.0008 | $0.0008 | $108896.54698749 | $467230.01253407 |
| 2024-11-05 | $0.0008 | $0.0008 | $108046.7632358 | $423352.61601561 |
| 2024-11-04 | $0.0007 | $0.0008 | $111929.76721659 | $381744.19452749 |
| 2024-11-03 | $0.0008 | $0.0007 | $100751.8182369 | $436603.11457202 |
| 2024-11-02 | $0.0008 | $0.0008 | $99698.363153466 | $434567.68655057 |
| 2024-11-01 | $0.0008 | $0.0008 | $103970.99956352 | $442173.11450921 |
| 2024-10-31 | $0.0007 | $0.0008 | $107890.1274309 | $424204.67681343 |
| 2024-10-30 | $0.0007 | $0.0007 | $111425.44976038 | $425704.65782213 |
| 2024-10-29 | $0.0007 | $0.0007 | $116103.94336361 | $422238.56688291 |
| 2024-10-28 | $0.0005 | $0.0007 | $92288.306882537 | $291727.63409369 |
| 2024-10-27 | $0.0006 | $0.0005 | $75066.824156649 | $346008.97141483 |
| 2024-10-26 | $0.0006 | $0.0006 | $76716.806688262 | $345439.17149671 |
| 2024-10-25 | $0.0006 | $0.0006 | $77450.200250472 | $346999.45994968 |
| 2024-10-24 | $0.0006 | $0.0006 | $74130.225521885 | $346683.90875056 |
| 2024-10-23 | $0.0006 | $0.0006 | $77640.494506639 | $344398.63760017 |
| 2024-10-22 | $0.0006 | $0.0006 | $78798.735385609 | $345526.1689781 |
| 2024-10-21 | $0.0006 | $0.0006 | $82400.577290543 | $349865.00907771 |
| 2024-10-20 | $0.0006 | $0.0006 | $77389.810418004 | $350068.13475351 |
| 2024-10-19 | $0.0006 | $0.0006 | $80451.668330785 | $351894.60742342 |
| 2024-10-18 | $0.0006 | $0.0006 | $84264.233337033 | $349306.91491139 |
| 2024-10-17 | $0.0006 | $0.0006 | $87539.950754391 | $349331.25377892 |
