| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $746.91100544231 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $561.61176238048 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $609.55029330349 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $613.18857214952 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $413.64004201257 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $286.21585081421 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $495.97765410241 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $683.81172907735 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $488.48175428957 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $386.45637151845 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $372.40125813679 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $812.66805378615 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $773.80340660986 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $76.339765585217 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $465.05526584259 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $389.43666305414 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $2232.032783138 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $426.93669508819 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $773.55772317753 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $812.68994306256 | $0 |
| 2024-10-18 | $0.004 | $0.005 | $157.19944573782 | $0 |
| 2024-10-17 | $0.005 | $0.004 | $269.32002147547 | $0 |
