| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $3270.3943958808 | $0 |
| 2024-11-06 | $2.0E-7 | $3.0E-7 | $8.9006227044169 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $11.621481104809 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $302.72520258254 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $2509.1189341459 | $0 |
| 2024-11-02 | $3.0E-7 | $2.0E-7 | $983.49023123847 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $224.64457631631 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $932.10946663399 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $793.25298021815 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $3662.434057381 | $0 |
| 2024-10-28 | $2.0E-7 | $3.0E-7 | $991.56190515117 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $449.82423111499 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $1163.5605646002 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $783.11077643326 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $1286.3044041615 | $0 |
| 2024-10-23 | $3.0E-7 | $2.0E-7 | $1183.5595357244 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $1512.8040045144 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $455.60752680399 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $273.70473197881 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $1129.0877279011 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $486.52793377094 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $4192.3405721499 | $0 |
