| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $18.758861403626 | $62877.364957084 |
| 2024-11-06 | $0.0002 | $0.0003 | $106.24292648804 | $58157.461166868 |
| 2024-11-05 | $0.0002 | $0.0002 | $89.667245850508 | $57967.659636139 |
| 2024-11-04 | $0.0002 | $0.0002 | $89.084869777762 | $57530.629039537 |
| 2024-11-03 | $0.0002 | $0.0002 | $12.704319647716 | $57267.682099143 |
| 2024-11-02 | $0.0002 | $0.0002 | $13.318004487189 | $57216.747699157 |
| 2024-11-01 | $0.0002 | $0.0002 | $20.841919171348 | $57180.160016033 |
| 2024-10-30 | $0.0002 | $0.0002 | $21.31066629254 | $57989.18598008 |
| 2024-10-29 | $0.0002 | $0.0002 | $604.46777005235 | $59545.163845359 |
| 2024-10-28 | $0.0003 | $0.0002 | $9.618364468564 | $65960.400732608 |
| 2024-10-27 | $0.0003 | $0.0003 | $997.25528865965 | $65080.82132015 |
| 2024-10-26 | $0.0003 | $0.0003 | $271.08955495541 | $71869.585046355 |
| 2024-10-25 | $0.0004 | $0.0003 | $21.111976707709 | $88142.677249891 |
| 2024-10-24 | $0.0004 | $0.0004 | $43.329984466092 | $87018.662002745 |
| 2024-10-23 | $0.0004 | $0.0004 | $3065.9630776878 | $92331.271492441 |
| 2024-10-22 | $0.0005 | $0.0004 | $54.181252051107 | $129277.51516898 |
| 2024-10-21 | $0.0006 | $0.0005 | $10.293013083573 | $133777.33717671 |
| 2024-10-20 | $0.0006 | $0.0006 | $10.293013083573 | $133777.33717671 |
| 2024-10-18 | $0.0005 | $0.0006 | $2.0035618062031 | $128119.26334949 |
| 2024-10-17 | $0.0005 | $0.0005 | $4.0295765279555 | $128302.68964795 |
