| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $8557.6727570946 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $14167.22892705 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $6964.4193675902 | $0 |
| 2024-11-04 | $0.008 | $0.007 | $5218.2002001686 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $7781.2060690805 | $0 |
| 2024-11-02 | $0.007 | $0.008 | $4649.4385606216 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $11940.147133533 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $6800.8649677052 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $9264.1668386328 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $18137.544862974 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $38785.934722153 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $5317.0291607703 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $30801.822091243 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $27109.137383987 | $0 |
| 2024-10-24 | $0.009 | $0.008 | $86937.591047425 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $90713.818912779 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $249229.08072987 | $0 |
| 2024-10-21 | $0.008 | $0.009 | $27065.813181905 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $180506.64459911 | $0 |
| 2024-10-19 | $0.007 | $0.008 | $6559.1789255632 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $18634.904355335 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $37434.207470626 | $0 |
