| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $5.0E-6 | $0 | $10.2374176613 | $0 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $147.76528049191 | $0 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $10.199220968416 | $0 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $79.898079835893 | $0 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $122.46530780993 | $0 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $131.3883831454 | $0 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $16.773986094616 | $0 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $16.773986094616 | $0 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $8.309649589114 | $0 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $19.65496392095 | $0 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $19.65496392095 | $0 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $113.48603659232 | $0 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $240.2732710638 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $240.2732710638 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $51.557601177628 | $0 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $51.557601177628 | $0 |
