| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $238945.65209789 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $248139.57392038 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $231183.52007313 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $228843.12520984 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $252619.31824759 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $250334.88854829 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $242681.66158002 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $170228.83871696 | $0 |
| 2024-10-30 | $0.009 | $0.01 | $161591.64718626 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $161351.8559324 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $160492.87399475 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $126327.29801157 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $162771.57979467 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $149402.04015994 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $161273.33295955 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $149988.6087335 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $149804.35625915 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $162037.72071332 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $148539.10887332 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $148516.21826066 | $0 |
