| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.06 | $0.05 | $20673650 | $51129450 |
| 2024-12-18 | $0.06 | $0.06 | $13254280 | $54961107 |
| 2024-12-17 | $0.06 | $0.06 | $12795858 | $58505378 |
| 2024-12-16 | $0.06 | $0.06 | $12366264 | $59734730 |
| 2024-12-02 | $0.06 | $0.06 | $21218408 | $61312582 |
| 2024-12-01 | $0.06 | $0.06 | $18803086 | $63453079 |
| 2024-11-30 | $0.06 | $0.06 | $32915374 | $62584151 |
| 2024-11-27 | $0.06 | $0.06 | $15255271 | $56086408 |
