| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.05 | $37079702 | $48828611 |
| 2024-11-13 | $0.05 | $0.05 | $48938144 | $51481543 |
| 2024-11-12 | $0.05 | $0.05 | $47930351 | $51544152 |
| 2024-11-11 | $0.05 | $0.05 | $31900248 | $51415385 |
| 2024-11-10 | $0.05 | $0.05 | $104658114 | $51449760 |
| 2024-11-09 | $0.05 | $0.05 | $18874524 | $47668656 |
| 2024-11-08 | $0.05 | $0.05 | $27004174 | $46607167 |
| 2024-11-07 | $0.05 | $0 | $43975802.367947 | $45991685.576447 |
| 2024-11-06 | $0.04 | $0.05 | $10859074.300009 | $40571284.29899 |
| 2024-11-05 | $0.04 | $0.04 | $8859757.6247766 | $39030813.979422 |
| 2024-11-04 | $0.04 | $0.04 | $10617693.806688 | $40043307.413946 |
| 2024-11-03 | $0.04 | $0.04 | $8119696.3166612 | $41621814.088681 |
| 2024-11-02 | $0.04 | $0.04 | $11525597.071208 | $43019046.251138 |
| 2024-11-01 | $0.05 | $0.04 | $29563848.874686 | $44553830.584765 |
| 2024-10-31 | $0.05 | $0.05 | $25914203.257834 | $45801821.387998 |
| 2024-10-30 | $0.05 | $0.05 | $20308984.061988 | $45410180.699792 |
| 2024-10-29 | $0.04 | $0.05 | $18493556.314107 | $43633125.648195 |
| 2024-10-28 | $0.05 | $0.04 | $15744495.405441 | $44529480.818267 |
| 2024-10-27 | $0.05 | $0.05 | $28342007.378709 | $45181769.862405 |
| 2024-10-26 | $0.05 | $0.05 | $115572008.82001 | $44631572.325043 |
| 2024-10-25 | $0.05 | $0.05 | $32388949.858579 | $45067310.956984 |
| 2024-10-24 | $0.05 | $0.05 | $24648009.932568 | $45168123.77985 |
| 2024-10-23 | $0.05 | $0.05 | $36846946.791273 | $49173914.130568 |
| 2024-10-22 | $0.05 | $0.05 | $222194767.50935 | $52492430.803246 |
| 2024-10-21 | $0.06 | $0.05 | $221740645.64686 | $59246110.589368 |
| 2024-10-20 | $0.04 | $0.06 | $7197339.9584538 | $40699049.398401 |
| 2024-10-19 | $0.04 | $0.04 | $9557545.3033581 | $41490317.864024 |
| 2024-10-18 | $0.04 | $0.04 | $13414520.091837 | $39534961.208762 |
| 2024-10-17 | $0.04 | $0.04 | $21207198.282481 | $40374378.315603 |
