| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $82.666566445933 | $81886.117049405 |
| 2024-11-06 | $0.003 | $0.003 | $31.65545935123 | $76723.52557366 |
| 2024-11-05 | $0.003 | $0.003 | $10.821518845335 | $77494.463497312 |
| 2024-11-04 | $0.003 | $0.003 | $12.200535888991 | $78218.73919178 |
| 2024-11-03 | $0.003 | $0.003 | $11.461587764012 | $78094.658763386 |
| 2024-11-02 | $0.003 | $0.003 | $32.139834716205 | $76715.348360958 |
| 2024-11-01 | $0.003 | $0.003 | $37.58784703517 | $76947.455448313 |
| 2024-10-31 | $0.004 | $0.003 | $271.2783216131 | $97877.577994731 |
| 2024-10-30 | $0.003 | $0.004 | $52.655047136152 | $79052.918609821 |
| 2024-10-29 | $0.003 | $0.003 | $141.31876078839 | $76305.54692535 |
| 2024-10-28 | $0.003 | $0.003 | $50.898875975684 | $74753.030394174 |
| 2024-10-27 | $0.003 | $0.003 | $12.57301091676 | $76239.525229834 |
| 2024-10-26 | $0.003 | $0.003 | $11.95555124069 | $76292.720153655 |
| 2024-10-25 | $0.003 | $0.003 | $11.518903260745 | $76300.832937221 |
| 2024-10-24 | $0.003 | $0.003 | $44.381299107594 | $76199.103737132 |
| 2024-10-23 | $0.004 | $0.003 | $13.824835561811 | $105749.25396083 |
| 2024-10-22 | $0.003 | $0.004 | $49.756565719717 | $69501.450795367 |
| 2024-10-21 | $0.003 | $0.003 | $90.404523542129 | $80095.755866251 |
| 2024-10-20 | $0.003 | $0.003 | $54.451327874517 | $83045.850314189 |
| 2024-10-19 | $0.003 | $0.003 | $179.57360828631 | $76898.575320774 |
| 2024-10-18 | $0.004 | $0.003 | $180.90712469323 | $105684.00295611 |
| 2024-10-17 | $0.004 | $0.004 | $27.312209595732 | $105660.49379613 |
