| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $474.442515682 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $251.74636600998 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $168.53544273865 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1372.5518635723 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $19.077672888406 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $41.996247276961 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $42.447201198919 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $144.3668344088 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $26.708046007853 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $22.387286294068 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1778.9491110624 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $62.550784356907 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $1548.7344623663 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $489.08862065282 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $489.4558355816 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $62.731142739039 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $142.48993609421 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $155.5600896487 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $92.120185481512 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $92.446446099185 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $69.214536080956 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $20204.336983918 | $0 |
