| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $19295.903095842 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $17385.12410697 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $17875.136953624 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $24117.273887242 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $22351.264162453 | $0 |
| 2024-11-02 | $0.0009 | $0.0008 | $26241.714148727 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $28963.268558554 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $32984.482220922 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $20623.486355844 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $21453.688058141 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $27506.531518324 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $30173.28877635 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $34865.282916954 | $0 |
| 2024-10-25 | $0.001 | $0.0009 | $30786.670400022 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $26799.877206891 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $30229.334023342 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $25503.817036359 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $27999.670429902 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $23971.006744054 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $22792.902362401 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $30966.75325293 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $54650.910575257 | $0 |
