| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.04 | $1325.5 | $166098 |
| 2024-11-07 | $0.05 | $0 | $4050.9644519582 | $221557.37992218 |
| 2024-11-06 | $0.05 | $0.05 | $1282.775432566 | $226284.4344467 |
| 2024-11-05 | $0.05 | $0.05 | $1506.8755143958 | $225409.54219846 |
| 2024-11-04 | $0.05 | $0.05 | $6754.9159980922 | $238162.1913647 |
| 2024-11-03 | $0.06 | $0.05 | $13617.142518766 | $259669.2443434 |
| 2024-11-02 | $0.06 | $0.06 | $7379.093964528 | $257522.96531588 |
| 2024-11-01 | $0.06 | $0.06 | $4150.7035913257 | $266103.48982434 |
| 2024-10-31 | $0.06 | $0.06 | $4871.8405158766 | $268847.2473051 |
| 2024-10-30 | $0.06 | $0.06 | $9733.2077850413 | $272924.28655287 |
| 2024-10-29 | $0.06 | $0.06 | $6767.226651891 | $258732.74568807 |
| 2024-10-28 | $0.06 | $0.06 | $7327.6340875413 | $271895.26907437 |
| 2024-10-27 | $0.06 | $0.06 | $4462.5837899588 | $269670.36945346 |
| 2024-10-26 | $0.07 | $0.06 | $38477.580715781 | $290073.1060494 |
| 2024-10-25 | $0.06 | $0.07 | $292911.35846249 | $271037.24426373 |
| 2024-10-24 | $0.05 | $0.06 | $7029.7607884692 | $231093.22032667 |
| 2024-10-23 | $0.07 | $0.05 | $2567.1453586221 | $286230.38165248 |
| 2024-10-22 | $0.06 | $0.07 | $4842.1544922489 | $267148.44500377 |
| 2024-10-21 | $0.07 | $0.06 | $6380.9656803191 | $306873.04101175 |
| 2024-10-20 | $0.07 | $0.07 | $6238.0892778305 | $291472.81021337 |
| 2024-10-19 | $0.07 | $0.07 | $5717.6494549772 | $290807.04267286 |
| 2024-10-18 | $0.07 | $0.07 | $4636.1966600682 | $301940.41134335 |
| 2024-10-17 | $0.08 | $0.07 | $20206.827115492 | $322132.10049424 |
