| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.92 | $0 | $365271.03080589 | $5885252.0379243 |
| 2024-11-06 | $0.9 | $0.92 | $172130.94961177 | $5817013.56993 |
| 2024-11-05 | $0.91 | $0.9 | $187847.74069647 | $5756391.4620864 |
| 2024-11-04 | $0.9 | $0.91 | $373193.25967498 | $5721851.8066782 |
| 2024-11-03 | $0.93 | $0.9 | $244375.58767047 | $5907150.2533328 |
| 2024-11-02 | $0.94 | $0.93 | $318134.83686028 | $5948654.9169473 |
| 2024-11-01 | $0.95 | $0.94 | $188366.54226057 | $6018995.1168556 |
| 2024-10-31 | $0.97 | $0.95 | $369358.85503554 | $6062054.9362091 |
| 2024-10-30 | $0.97 | $0.97 | $176028.70744163 | $6083505.373207 |
| 2024-10-29 | $0.95 | $0.97 | $431020.48569126 | $5946206.0090222 |
| 2024-10-28 | $0.95 | $0.95 | $400610.37862627 | $5886361.5240711 |
| 2024-10-27 | $0.95 | $0.95 | $358666.46746415 | $5915965.845565 |
| 2024-10-26 | $0.97 | $0.95 | $776119.74962027 | $6020154.1117073 |
| 2024-10-25 | $0.98 | $0.97 | $583666.38310113 | $6065544.3694718 |
| 2024-10-24 | $0.99 | $0.98 | $3508226.8728483 | $6169584.7255479 |
| 2024-10-23 | $1.04 | $0.99 | $2562422.3653914 | $6474351.7114734 |
| 2024-10-22 | $0.99 | $1.04 | $218499.14916561 | $6156693.4410146 |
| 2024-10-21 | $1 | $0.99 | $369623.66788136 | $6221197.0625673 |
| 2024-10-20 | $1.01 | $1 | $308305.61018744 | $6267845.8511097 |
| 2024-10-19 | $1.03 | $1.01 | $226633.21533699 | $6383692.062845 |
| 2024-10-18 | $1.02 | $1.03 | $566258.68941713 | $6377260.8640332 |
| 2024-10-17 | $1.03 | $1.02 | $327194.28104496 | $6421840.9523111 |
