| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $16595.260330102 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $8499.5596636511 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $7348.8701822695 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $5660.2673908513 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $3671.4988970889 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $3694.3133395156 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $9808.4530968992 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $6383.1274041199 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $15381.117343051 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $9693.7444091794 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $10715.238016987 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $5294.9312616826 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $6539.9034663736 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $8846.3263612067 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $8442.1248351086 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $4850.8823030842 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $8012.8302491509 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $10153.709122161 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $9962.8290458419 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $5978.3945429888 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $13427.463392103 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $11620.706621763 | $0 |
