| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $31.578242572405 | $0 |
| 2024-11-06 | $0.0008 | $0.0007 | $13.854601081125 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $0.038579348279649 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $1.2969027534732 | $0 |
| 2024-11-03 | $0.0006 | $0.0008 | $0.40539315999882 | $0 |
| 2024-11-02 | $0.0007 | $0.0006 | $7.9324195941813 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $3.2737304081874 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $18.772685064613 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $7.6239564852751 | $0 |
| 2024-10-29 | $0.0009 | $0.0007 | $31.22515963445 | $0 |
| 2024-10-28 | $0.0008 | $0.0009 | $180.99533007169 | $0 |
| 2024-10-27 | $0.0005 | $0.0008 | $3.5319214661763 | $0 |
| 2024-10-26 | $0.0007 | $0.0005 | $13.205999484412 | $0 |
| 2024-10-25 | $0.0005 | $0.0007 | $2.7310742315998 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $2.4363889937011 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $0.73192679479107 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $1.7061964646818 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $46.451530470414 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $20.503501289312 | $0 |
| 2024-10-19 | $0.0007 | $0.0005 | $8.7806048441253 | $0 |
| 2024-10-18 | $0.0004 | $0.0007 | $253.16669703522 | $0 |
| 2024-10-17 | $0.0006 | $0.0004 | $1429.0011036171 | $0 |
