| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $3.3554051757697 | $0 |
| 2024-11-03 | $0.05 | $0.01 | $0.097043614439092 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $14.777860034084 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $14.777860034084 | $0 |
| 2024-10-30 | $0.14 | $0 | $61.761485261539 | $0 |
| 2024-10-29 | $0.14 | $0.14 | $309.49483268025 | $0 |
| 2024-10-28 | $0.02 | $0.14 | $17.003842075137 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $30.888602559445 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $30.888602559445 | $0 |
| 2024-10-24 | $0.09 | $0.02 | $5.0214569356723 | $0 |
| 2024-10-23 | $0.02 | $0.09 | $8.0729499517541 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $8.0729499517541 | $0 |
| 2024-10-19 | $0.1 | $0 | $1.9373217418442 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $440.8448339878 | $0 |
| 2024-10-17 | $0.06 | $0.1 | $418.7838342996 | $0 |
