| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $3397.6523149957 | $1453952.7773392 |
| 2024-11-06 | $0.004 | $0.004 | $1432.9852011692 | $1398121.761575 |
| 2024-11-05 | $0.004 | $0.004 | $1235.2728621213 | $1379702.8435812 |
| 2024-11-04 | $0.004 | $0.004 | $1101.5013348222 | $1407311.4247391 |
| 2024-11-03 | $0.004 | $0.004 | $111.71959666573 | $1398297.2459455 |
| 2024-11-02 | $0.004 | $0.004 | $1625.1475393487 | $1393874.2803391 |
| 2024-11-01 | $0.004 | $0.004 | $1365.4172533626 | $1403185.7683122 |
| 2024-10-31 | $0.004 | $0.004 | $359.12357971771 | $1426817.6560023 |
| 2024-10-30 | $0.004 | $0.004 | $3393.4221603582 | $1428069.4901301 |
| 2024-10-29 | $0.004 | $0.004 | $686.71846267345 | $1407694.9105337 |
| 2024-10-28 | $0.004 | $0.004 | $883.95372264205 | $1406458.6304919 |
| 2024-10-27 | $0.004 | $0.004 | $710.63590545046 | $1408815.7535583 |
| 2024-10-26 | $0.004 | $0.004 | $1957.9584548162 | $1386647.1000318 |
| 2024-10-25 | $0.004 | $0.004 | $346.88673622592 | $1420078.0084376 |
| 2024-10-24 | $0.004 | $0.004 | $1781.8490669178 | $1409841.7695823 |
| 2024-10-23 | $0.004 | $0.004 | $1011.2272343062 | $1432223.3355128 |
| 2024-10-22 | $0.004 | $0.004 | $236.27875593236 | $1437951.0906006 |
| 2024-10-21 | $0.004 | $0.004 | $1329.4369301893 | $1448414.3621797 |
| 2024-10-20 | $0.004 | $0.004 | $34.822251707511 | $1422565.7713057 |
| 2024-10-19 | $0.004 | $0.004 | $428.21284800253 | $1422959.2255069 |
| 2024-10-18 | $0.004 | $0.004 | $967.99263061156 | $1427026.3280153 |
| 2024-10-17 | $0.004 | $0.004 | $506.90490950713 | $1430163.1897437 |
