| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $11.213311821869 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $11.919610809677 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $5.8438037879517 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $0.48158384380031 | $0 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $0.75534262450351 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $1.9462467989448 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $8.9525621061845 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $1.0356105897721 | $0 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $2.7657719846627 | $0 |
| 2024-10-29 | $7.0E-5 | $8.0E-5 | $5.9175444466138 | $0 |
| 2024-10-28 | $8.0E-5 | $7.0E-5 | $1.3864821161156 | $0 |
| 2024-10-27 | $7.0E-5 | $8.0E-5 | $138.22573121413 | $0 |
| 2024-10-26 | $8.0E-5 | $7.0E-5 | $1.4592026892858 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $1.0028833082899 | $0 |
| 2024-10-24 | $8.0E-5 | $9.0E-5 | $9.3277312856746 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $0.28175425851179 | $0 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $1.02642664013 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $10.661945753652 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $1.6283771634603 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $0.41722274605638 | $0 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $1.6602947591184 | $0 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $3.5949480905661 | $0 |
