| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $5235.8677142751 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $830.76936265513 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $1454.0607461928 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $1381.5584848993 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $3150.9682393281 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $313.47671031477 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $48.057778113948 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $1156.0825855354 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $810.65474019112 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $890.32992900775 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $875.57830272827 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $88.852073928732 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $5958.1563419653 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $4153.348702882 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $1001.2933104822 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $1959.3670222137 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $2878.2193414758 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $546.34343843258 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $1769.1811415821 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $1028.9173956029 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $2215.7296542675 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $4671.8487381344 | $0 |
