日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-21 | $0.0003 | $0.0003 | $149.85 | $312581 |
2025-02-19 | $0.0003 | $0.0003 | $2710.58 | $296870 |
2025-02-10 | $0.0003 | $0.0003 | $1553.96 | $314672 |
2025-02-09 | $0.0003 | $0.0003 | $800.29 | $308362 |
2025-02-08 | $0.0003 | $0.0003 | $5751.4 | $313182 |