| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $6077.0709802558 | $0.33314202809676 |
| 2024-11-06 | $0.0008 | $0.0008 | $5257.7620239804 | $0.33382535231458 |
| 2024-11-05 | $0.0007 | $0.0008 | $4118.0148944734 | $0.30263981374466 |
| 2024-11-04 | $0.0008 | $0.0007 | $4778.0623363771 | $0.31648071593008 |
| 2024-11-03 | $0.0007 | $0.0008 | $4226.3917702337 | $0.28994830370961 |
| 2024-11-02 | $0.0008 | $0.0007 | $4881.8602500552 | $0.33108931321316 |
| 2024-11-01 | $0.0008 | $0.0008 | $5681.2948040275 | $0.32961560482801 |
| 2024-10-31 | $0.0008 | $0.0008 | $3828.8251143755 | $0.34240197671794 |
| 2024-10-30 | $0.0008 | $0.0008 | $3987.1468811962 | $0.32833467739106 |
| 2024-10-29 | $0.0008 | $0.0008 | $1989.5223108479 | $0.31727922349602 |
| 2024-10-28 | $0.0008 | $0.0008 | $1984.8131665604 | $0.3167152439151 |
| 2024-10-27 | $0.0009 | $0.0008 | $1293.4215615496 | $0.34281642973491 |
| 2024-10-26 | $0.001 | $0.0009 | $11080.053986363 | $0.40052193558454 |
| 2024-10-25 | $0.001 | $0.001 | $14581.867292043 | $0.48117892625639 |
| 2024-10-24 | $0.001 | $0.001 | $12220.045736004 | $0.41980041286129 |
| 2024-10-23 | $0.001 | $0.001 | $13452.371629098 | $0.4981158982281 |
| 2024-10-22 | $0.001 | $0.001 | $14216.560724282 | $0.52714009909321 |
| 2024-10-21 | $0.001 | $0.001 | $14184.531949393 | $0.50806335928363 |
| 2024-10-20 | $0.002 | $0.001 | $18476.664953614 | $0.69517852482072 |
| 2024-10-19 | $0.002 | $0.002 | $18580.10713881 | $0.62323899730421 |
| 2024-10-18 | $0.002 | $0.002 | $17368.052709819 | $0.63113654100299 |
| 2024-10-17 | $0.001 | $0.002 | $14952.104471326 | $0.49194400872965 |
