| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $468925 | $2601022 |
| 2024-11-12 | $0.02 | $0.02 | $879933 | $2926435 |
| 2024-11-11 | $0.02 | $0.02 | $1585718 | $2785276 |
| 2024-11-07 | $0.01 | $0 | $599043.54300879 | $1485977.070498 |
| 2024-11-06 | $0.009 | $0.01 | $328572.65130192 | $1165697.5441161 |
| 2024-11-05 | $0.008 | $0.009 | $319041.67749721 | $1104170.8607345 |
| 2024-11-04 | $0.009 | $0.008 | $235149.09565279 | $1184804.446876 |
| 2024-11-03 | $0.009 | $0.009 | $317489.77345476 | $1235688.7697217 |
| 2024-11-02 | $0.01 | $0.009 | $298465.67827883 | $1249793.9120107 |
| 2024-11-01 | $0.01 | $0.01 | $307493.21144396 | $1277357.2409051 |
| 2024-10-31 | $0.01 | $0.01 | $320752.77353586 | $1310868.918685 |
| 2024-10-30 | $0.01 | $0.01 | $237365.6974378 | $1295707.1289825 |
| 2024-10-29 | $0.01 | $0.01 | $283071.12696293 | $1267386.0299089 |
| 2024-10-28 | $0.01 | $0.01 | $467048.77696023 | $1342023.9758604 |
| 2024-10-27 | $0.01 | $0.01 | $501576.19860035 | $1339612.1207778 |
| 2024-10-26 | $0.009 | $0.01 | $683189.24219851 | $1234517.6255793 |
| 2024-10-25 | $0.009 | $0.009 | $188156.25302668 | $1133500.2527216 |
| 2024-10-24 | $0.009 | $0.009 | $235080.76096254 | $1130328.2902919 |
| 2024-10-23 | $0.009 | $0.009 | $263296.32335236 | $1223559.655366 |
| 2024-10-22 | $0.01 | $0.009 | $333507.4631121 | $1482201.4924893 |
| 2024-10-21 | $0.01 | $0.01 | $207615.87454629 | $1578272.4267107 |
| 2024-10-20 | $0.01 | $0.01 | $247237.63426695 | $1609377.6029993 |
| 2024-10-19 | $0.01 | $0.01 | $201008.43337416 | $1705818.4169123 |
| 2024-10-18 | $0.01 | $0.01 | $128241.26315144 | $1717591.8339187 |
| 2024-10-17 | $0.01 | $0.01 | $50823.093516067 | $1930103.6808936 |
