| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $1.23 | $0 | $2.9969515920821 | $540460.50030753 |
| 2024-11-03 | $1.23 | $1.23 | $13.289760075766 | $541794.38621418 |
| 2024-11-02 | $1.23 | $1.23 | $13.289760075766 | $541794.38621418 |
| 2024-10-29 | $1.24 | $0 | $18.406504471909 | $545538.15352633 |
| 2024-10-28 | $1.24 | $1.24 | $18.404689938596 | $545492.12418197 |
| 2024-10-27 | $1.76 | $1.24 | $45.647866888337 | $774370.86251781 |
| 2024-10-26 | $1.76 | $1.76 | $45.647866888337 | $774370.86251781 |
