| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $6642.909041887 | $303197.00074233 |
| 2024-11-06 | $0.0004 | $0.0003 | $1964.4587738974 | $378867.08817266 |
| 2024-11-05 | $0.0004 | $0.0004 | $380.84440011865 | $415218.02749584 |
| 2024-11-04 | $0.0004 | $0.0004 | $526.37584212854 | $416949.83696964 |
| 2024-11-03 | $0.0004 | $0.0004 | $3846.909235929 | $421338.64475625 |
| 2024-11-02 | $0.0004 | $0.0004 | $1609.9359148062 | $445168.10399988 |
| 2024-11-01 | $0.0004 | $0.0004 | $695.50238261321 | $440957.77765341 |
| 2024-10-31 | $0.0005 | $0.0004 | $731.93452630808 | $458053.73216231 |
| 2024-10-30 | $0.0005 | $0.0005 | $463.87293320741 | $463824.60728527 |
| 2024-10-29 | $0.0005 | $0.0005 | $528.19408326703 | $453224.51100518 |
| 2024-10-28 | $0.0005 | $0.0005 | $1268.6035774632 | $456146.38142241 |
| 2024-10-27 | $0.0005 | $0.0005 | $376.59609912086 | $482156.52592651 |
| 2024-10-26 | $0.0005 | $0.0005 | $396.33302159706 | $490014.82241152 |
| 2024-10-25 | $0.0005 | $0.0005 | $1386.877429512 | $513781.61358684 |
| 2024-10-24 | $0.0005 | $0.0005 | $1223.6282757307 | $493902.1930116 |
| 2024-10-23 | $0.0005 | $0.0005 | $215.89179356556 | $484068.43153714 |
| 2024-10-22 | $0.0005 | $0.0005 | $515.92359167596 | $484842.51873985 |
| 2024-10-21 | $0.0005 | $0.0005 | $156.83466929117 | $502821.9571039 |
| 2024-10-20 | $0.0005 | $0.0005 | $259.91910742115 | $500969.13511401 |
| 2024-10-19 | $0.0005 | $0.0005 | $229.96053228897 | $467630.52939527 |
| 2024-10-18 | $0.0005 | $0.0005 | $1217.9886034507 | $475941.77725699 |
| 2024-10-17 | $0.0005 | $0.0005 | $359.75699501382 | $487328.51383722 |
