| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $142.10105064419 | $37699.258662086 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $19.683030767063 | $34565.111719407 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $147.71647288264 | $34462.969322793 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $53.947089038652 | $34536.68565234 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $492.91465562399 | $35085.57350673 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $403.85188730204 | $39974.440161418 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $939.5507369906 | $40511.348377766 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $461.04451225104 | $37813.487439866 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $100.37643232347 | $35979.998434379 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $450.72908012314 | $35285.141661084 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $55.972218879802 | $37133.281754235 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $108.85375371593 | $38197.708372019 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $128.51219154802 | $38320.983901393 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $39.215237101972 | $40221.821516813 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $205.60106855068 | $40468.867350312 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $30.018362108066 | $40913.318475811 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $161.46707379531 | $39843.453465337 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $130.93001482129 | $40189.890172079 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $534.2839803091 | $40241.973389139 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $2190.4779056224 | $41130.367020452 |
