货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Artificial Intelligence价格
  5. 历史数据
Artificial Intelligence USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-7 $0 $102.43140168483 $0
2024-11-06 $2.0E-7 $2.0E-7 $4.6472665610181 $0
2024-11-05 $2.0E-7 $2.0E-7 $171.59350750506 $0
2024-11-04 $2.0E-7 $2.0E-7 $1.658714123175 $0
2024-11-03 $2.0E-7 $2.0E-7 $6.1344310631234 $0
2024-11-02 $2.0E-7 $2.0E-7 $16.605075283993 $0
2024-11-01 $2.0E-7 $2.0E-7 $366.67886065455 $0
2024-10-31 $2.0E-7 $2.0E-7 $6.1189314155957 $0
2024-10-30 $2.0E-7 $2.0E-7 $20.834798256722 $0
2024-10-29 $2.0E-7 $2.0E-7 $18.675937285559 $0
2024-10-28 $2.0E-7 $2.0E-7 $5.7829984504007 $0
2024-10-27 $2.0E-7 $2.0E-7 $5.787880384243 $0
2024-10-26 $2.0E-7 $2.0E-7 $2.566850082277 $0
2024-10-25 $2.0E-7 $2.0E-7 $148.35408988168 $0
2024-10-24 $2.0E-7 $2.0E-7 $148.35408988168 $0
2024-10-23 $2.0E-7 $2.0E-7 $168.34812499347 $0
2024-10-22 $2.0E-7 $2.0E-7 $103.99778785692 $0
2024-10-21 $2.0E-7 $2.0E-7 $103.59870465928 $0
2024-10-20 $2.0E-7 $2.0E-7 $12.565926223725 $0
2024-10-19 $2.0E-7 $2.0E-7 $3.7901315648167 $0
2024-10-18 $2.0E-7 $2.0E-7 $16.034182418327 $0
2024-10-17 $2.0E-7 $2.0E-7 $145.85980647572 $0