| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $424119.38839158 | $0 |
| 2024-11-06 | $0.08 | $0.08 | $436927.09428598 | $0 |
| 2024-11-05 | $0.09 | $0.08 | $328569.74931464 | $0 |
| 2024-11-04 | $0.08 | $0.09 | $371168.51136969 | $0 |
| 2024-11-03 | $0.09 | $0.08 | $427444.00188075 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $400870.15811712 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $379704.14349306 | $0 |
| 2024-10-31 | $0.1 | $0.09 | $425509.05663056 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $379302.78225444 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $375065.20950684 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $371355.38614666 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $348418.26368888 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $376643.2141097 | $0 |
| 2024-10-25 | $0.11 | $0.1 | $359603.94921134 | $0 |
| 2024-10-24 | $0.11 | $0.11 | $328915.89980864 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $337035.88368652 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $373779.5466645 | $0 |
| 2024-10-21 | $0.12 | $0.11 | $384666.32323197 | $0 |
| 2024-10-20 | $0.11 | $0.12 | $370601.93270967 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $319395.95005555 | $0 |
| 2024-10-18 | $0.11 | $0.11 | $362191.13102463 | $0 |
| 2024-10-17 | $0.11 | $0.11 | $328862.76681563 | $0 |
