| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $27.572245296653 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $53.902885569673 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $53.957781716131 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $12.89549429544 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $39.082316209202 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1.2830016798207 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $4.3082842164724 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $64.67460949435 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $831.72251266833 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $485.81616584748 | $0 |
| 2024-10-28 | $0.001 | $0.002 | $14.946676905467 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5.9618804314718 | $0 |
| 2024-10-26 | $0.002 | $0.001 | $8.9160063283334 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $274.96094612666 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $757.6538719217 | $0 |
| 2024-10-23 | $0.001 | $0.002 | $110.32249938896 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $322.71928057562 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $70.414399352732 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $2.4905700294289 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $13.926391194213 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $13.926391194213 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $5.7887313591998 | $0 |
