| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $19124.581858603 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $31279.581894988 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $32767.540407206 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $16974.904972292 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $5.7482239664748 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $16861.983669509 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $19583.215541885 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $31053.86402491 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $31391.996007905 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $20612.279461594 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $28750.489879746 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $12669.303121316 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $27920.876714951 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $33812.199539542 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $29725.27753437 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $16941.869820697 | $0 |
| 2024-10-22 | $0.0009 | $0.001 | $14185.710215633 | $0 |
| 2024-10-21 | $0.001 | $0.0009 | $5752.3334876881 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $16886.9782556 | $0 |
| 2024-10-19 | $0.0009 | $0.001 | $11797.145953709 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $17024.603891302 | $0 |
| 2024-10-17 | $0.001 | $0.0009 | $19773.316151557 | $0 |
