| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1064.1646040689 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $679.59100134237 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $851.00473581727 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $527.63693368296 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $442.80871576045 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $589.03991293064 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $1086.7673212824 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $341.06110414313 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $261.73406732411 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $543.32429127947 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $388.41790581736 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $901.92978379236 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $641.11511642116 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $643.37951959537 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1823.7917182785 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $678.24591675781 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $510.58624425678 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1971.259083474 | $0 |
| 2024-10-20 | $0.004 | $0.003 | $661.52056603454 | $0 |
| 2024-10-19 | $0.003 | $0.004 | $218.56036535796 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $890.96314568863 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $867.29747580702 | $0 |
