| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $383871 | $26971822 |
| 2024-11-07 | $0.01 | $0 | $120381.22416173 | $18552523.541139 |
| 2024-11-06 | $0.01 | $0.01 | $275877.46555748 | $17409261.060168 |
| 2024-11-05 | $0.01 | $0.01 | $44430.244760017 | $19524520.036143 |
| 2024-11-04 | $0.01 | $0.01 | $76016.938152269 | $20660757.87019 |
| 2024-11-03 | $0.01 | $0.01 | $66545.642251019 | $20777571.245888 |
| 2024-11-02 | $0.01 | $0.01 | $65273.242504539 | $21013259.212099 |
| 2024-11-01 | $0.01 | $0.01 | $33837.867872161 | $20497268.927935 |
| 2024-10-31 | $0.01 | $0.01 | $151204.73326006 | $21140507.073701 |
| 2024-10-30 | $0.01 | $0.01 | $133055.96451756 | $19628516.079941 |
| 2024-10-29 | $0.01 | $0.01 | $129020.01209126 | $19509237.626939 |
| 2024-10-28 | $0.01 | $0.01 | $139171.15689961 | $19760664.433198 |
| 2024-10-27 | $0.01 | $0.01 | $194702.87393899 | $18718367.213768 |
| 2024-10-26 | $0.01 | $0.01 | $75616.402963545 | $18566940.380997 |
| 2024-10-25 | $0.01 | $0.01 | $61074.040082501 | $19777747.581017 |
| 2024-10-24 | $0.01 | $0.01 | $111725.42939402 | $21465881.741296 |
| 2024-10-23 | $0.01 | $0.01 | $55571.450331671 | $19947794.176218 |
| 2024-10-22 | $0.01 | $0.01 | $71835.708508246 | $20563380.892411 |
| 2024-10-21 | $0.01 | $0.01 | $120805.6291968 | $20674230.429362 |
| 2024-10-20 | $0.01 | $0.01 | $126755.21322335 | $22197161.350281 |
| 2024-10-19 | $0.01 | $0.01 | $62142.167588163 | $21631766.553297 |
| 2024-10-18 | $0.01 | $0.01 | $164962.98882075 | $20601289.751453 |
| 2024-10-17 | $0.01 | $0.01 | $335368.19246126 | $19998222.362807 |
