| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.05 | $0.05 | $837565 | $58547678 |
| 2024-12-19 | $0.06 | $0.05 | $1152033 | $67498925 |
| 2024-12-18 | $0.05 | $0.06 | $833196 | $69764096 |
| 2024-12-17 | $0.06 | $0.05 | $782129 | $69096911 |
| 2024-12-16 | $0.06 | $0.06 | $1215847 | $76701988 |
| 2024-12-15 | $0.06 | $0.06 | $1591235 | $76451949 |
| 2024-12-14 | $0.06 | $0.06 | $2400985 | $79247519 |
| 2024-12-02 | $0.04 | $0.04 | $978269 | $57607985 |
| 2024-12-01 | $0.04 | $0.04 | $1715978 | $58829947 |
| 2024-11-30 | $0.04 | $0.04 | $1341123 | $58209216 |
| 2024-11-25 | $0.02 | $0.02 | $647865 | $31824430 |
