| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $166.45414148629 | $405487.34122373 |
| 2024-11-04 | $0.04 | $0.04 | $1030.1631681594 | $380754.77900754 |
| 2024-11-03 | $0.04 | $0.04 | $1000.8402394305 | $403796.02448925 |
| 2024-11-02 | $0.04 | $0.04 | $1000.088302299 | $403478.39574615 |
| 2024-11-01 | $0.04 | $0.04 | $32.026759331199 | $438438.23639837 |
| 2024-10-31 | $0.04 | $0.04 | $32.086390700831 | $439254.57476921 |
| 2024-10-30 | $0.04 | $0.04 | $484.01499721944 | $439952.12321748 |
| 2024-10-29 | $0.04 | $0.04 | $484.01499721944 | $439952.12321748 |
| 2024-10-26 | $0.04 | $0.04 | $131.59284954025 | $429491.52675395 |
| 2024-10-25 | $0.04 | $0.04 | $131.59284954025 | $429491.52675395 |
| 2024-10-24 | $0.04 | $0.04 | $30.94983200689 | $423695.37365924 |
| 2024-10-23 | $0.04 | $0.04 | $30.94983200689 | $423695.37365924 |
| 2024-10-20 | $0.05 | $0 | $99.705232187893 | $448425.50386826 |
| 2024-10-19 | $0.05 | $0.05 | $99.705232187893 | $448425.50386826 |
| 2024-10-17 | $0.05 | $0.05 | $32.051146312819 | $445182.71916581 |
