| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.44 | $0 | $2957813.3177159 | $9450144.2791999 |
| 2024-11-06 | $0.37 | $0.44 | $1933535.3872619 | $7793138.6948543 |
| 2024-11-05 | $0.37 | $0.37 | $1578576.8216234 | $7856137.5103412 |
| 2024-11-04 | $0.38 | $0.37 | $1803933.9540841 | $8030649.8398957 |
| 2024-11-03 | $0.4 | $0.38 | $1853005.6319473 | $8491337.5881324 |
| 2024-11-02 | $0.41 | $0.4 | $2231756.0816682 | $8724010.2759029 |
| 2024-11-01 | $0.43 | $0.41 | $2294861.5192468 | $9209931.2420925 |
| 2024-10-31 | $0.4 | $0.43 | $1562947.8829997 | $8550665.5679845 |
| 2024-10-30 | $0.39 | $0.4 | $1588386.5672885 | $8415532.4986406 |
| 2024-10-29 | $0.39 | $0.39 | $1370790.8022168 | $8297872.9461653 |
| 2024-10-28 | $0.4 | $0.39 | $1368095.8739071 | $8613098.9030525 |
| 2024-10-27 | $0.38 | $0.4 | $1322272.0308025 | $8162768.256505 |
| 2024-10-26 | $0.38 | $0.38 | $1597149.0806707 | $8083639.8815517 |
| 2024-10-25 | $0.39 | $0.38 | $1612781.2947724 | $8295592.4562038 |
| 2024-10-24 | $0.39 | $0.39 | $1506782.6285804 | $8223094.4299159 |
| 2024-10-23 | $0.41 | $0.39 | $1424778.7389535 | $8661860.7912504 |
| 2024-10-22 | $0.41 | $0.41 | $1314883.6305143 | $8660123.7864697 |
| 2024-10-21 | $0.41 | $0.41 | $1075729.4497705 | $8830269.5739101 |
| 2024-10-20 | $0.4 | $0.41 | $855018.44776446 | $8517825.7736074 |
| 2024-10-19 | $0.4 | $0.4 | $1000711.0236545 | $8579643.4383405 |
| 2024-10-18 | $0.4 | $0.4 | $1018488.1274814 | $8476796.5031731 |
| 2024-10-17 | $0.4 | $0.4 | $1030350.3242014 | $8558900.314641 |
