| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $18.1 | $16.48 | $194647233 | $1073496103 |
| 2024-11-13 | $18.04 | $18.1 | $268550257 | $1187714271 |
| 2024-11-12 | $19.38 | $18.04 | $369995698 | $1181680215 |
| 2024-11-11 | $19.49 | $19.38 | $226440767 | $1267496944 |
| 2024-11-10 | $18.24 | $19.49 | $142743502 | $1275275102 |
| 2024-11-09 | $18.29 | $18.24 | $160844552 | $1193716299 |
| 2024-11-08 | $18.41 | $18.29 | $237342244 | $1194323673 |
| 2024-11-07 | $15.88 | $0 | $179558860.47803 | $1040476083.3883 |
| 2024-11-06 | $13.68 | $15.88 | $84097487.093165 | $895393465.86374 |
| 2024-11-05 | $12.96 | $13.68 | $90375273.279786 | $848476760.18536 |
| 2024-11-04 | $13.88 | $12.96 | $77907429.777173 | $908878840.46255 |
| 2024-11-03 | $14.39 | $13.88 | $62511178.352773 | $941437712.4253 |
| 2024-11-02 | $14.61 | $14.39 | $75806632.580569 | $955041456.69136 |
| 2024-11-01 | $15.36 | $14.61 | $70748351.739884 | $1006696296.8049 |
| 2024-10-31 | $16.64 | $15.36 | $75202086.262632 | $1089103149.5711 |
| 2024-10-30 | $16.93 | $16.64 | $100231200.37541 | $1107516328.984 |
| 2024-10-29 | $16.09 | $16.93 | $88564167.880006 | $1054502350.2515 |
| 2024-10-28 | $16.16 | $16.09 | $67359088.592324 | $1057833736.3884 |
| 2024-10-27 | $16.2 | $16.16 | $94326564.336061 | $1060195985.392 |
| 2024-10-26 | $15.87 | $16.2 | $83544265.582279 | $1036861345.1954 |
| 2024-10-25 | $18.34 | $15.87 | $57481692.586201 | $1199996318.8036 |
| 2024-10-24 | $17.99 | $18.34 | $61380261.725545 | $1176317501.2227 |
| 2024-10-23 | $18.46 | $17.99 | $65519004.570514 | $1207998849.6987 |
| 2024-10-22 | $18.49 | $18.46 | $74137012.450159 | $1210562435.8558 |
| 2024-10-21 | $19.53 | $18.49 | $71307882.43315 | $1276963352.3495 |
| 2024-10-20 | $18.88 | $19.53 | $49058085.787994 | $1235684136.7147 |
| 2024-10-19 | $19.11 | $18.88 | $46902929.630833 | $1250477303.6292 |
| 2024-10-18 | $18.47 | $19.11 | $62749252.316309 | $1208497554.145 |
| 2024-10-17 | $18.89 | $18.47 | $79181252.243402 | $1235919448.1744 |
