| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $15.21 | $14.48 | $61934988 | $947131910 |
| 2025-01-20 | $16.57 | $15.21 | $84996210 | $995368113 |
| 2025-01-19 | $16.59 | $16.57 | $67611150 | $1084644769 |
| 2025-01-18 | $17.64 | $16.59 | $50673900 | $1087824897 |
| 2025-01-17 | $17.03 | $17.64 | $53818768 | $1154649079 |
| 2025-01-16 | $16.6 | $17.03 | $57121925 | $1109459844 |
| 2025-01-15 | $15.51 | $16.6 | $52438482 | $1090128627 |
| 2025-01-14 | $14.86 | $15.51 | $42309777 | $1015142495 |
| 2025-01-13 | $15.8 | $14.86 | $64434113 | $974854648 |
| 2025-01-12 | $15.72 | $15.8 | $52684428 | $1033646508 |
| 2025-01-11 | $15.78 | $15.72 | $49905168 | $1029784450 |
| 2025-01-03 | $17.71 | $18.79 | $88686839 | $1231419479 |
| 2025-01-02 | $17 | $17.71 | $82728993 | $1159630269 |
| 2025-01-01 | $16.64 | $17 | $70672867 | $1110458191 |
| 2024-12-31 | $15.78 | $16.64 | $69508550 | $1088550477 |
| 2024-12-30 | $16.52 | $15.78 | $64945608 | $1032090649 |
| 2024-12-29 | $17.11 | $16.52 | $63674418 | $1081479304 |
| 2024-12-28 | $16.71 | $17.11 | $77000436 | $1120908139 |
| 2024-12-27 | $16.62 | $16.71 | $97863288 | $1091859566 |
| 2024-12-26 | $17.07 | $16.62 | $94615615 | $1088756248 |
| 2024-12-25 | $18.04 | $17.07 | $112702118 | $1118255473 |
| 2024-12-24 | $15.75 | $18.04 | $132126462 | $1183240632 |
