| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $9.93 | $9.54 | $57498116 | $623504371 |
| 2025-02-21 | $9.74 | $9.93 | $80659166 | $649742845 |
| 2025-02-20 | $9.08 | $9.74 | $46038045 | $637497453 |
| 2025-02-19 | $8.61 | $9.08 | $49603605 | $594453115 |
| 2025-02-18 | $9.36 | $8.61 | $52738956 | $563369124 |
| 2025-02-17 | $9.34 | $9.36 | $35718655 | $613350942 |
| 2025-02-16 | $9.18 | $9.34 | $25299617 | $611842904 |
| 2025-02-15 | $9.22 | $9.18 | $37839027 | $601349814 |
| 2025-02-13 | $9.01 | $9 | $55884269 | $589699010 |
| 2025-02-12 | $9.51 | $9.01 | $55493081 | $590427421 |
| 2025-02-11 | $9 | $9.51 | $46330714 | $622513380 |
| 2025-02-10 | $9.27 | $9 | $49452850 | $588219565 |
| 2025-02-09 | $9.32 | $9.27 | $44073325 | $606939516 |
| 2025-02-08 | $9.9 | $9.32 | $48531424 | $610329014 |
| 2025-02-07 | $9.7 | $9.9 | $53925736 | $647360397 |
| 2025-02-06 | $10.69 | $9.7 | $48412941 | $635535776 |
| 2025-02-05 | $10.59 | $10.69 | $68896576 | $699944837 |
| 2025-02-04 | $11.25 | $10.59 | $83867012 | $693506703 |
| 2025-02-03 | $13.56 | $11.25 | $197344454 | $740728544 |
| 2025-02-02 | $15.1 | $13.56 | $53740773 | $886328265 |
| 2025-02-01 | $16.13 | $15.1 | $50322894 | $988795828 |
| 2025-01-31 | $14.65 | $16.13 | $116624126 | $1054722045 |
| 2025-01-30 | $12.71 | $14.65 | $42959869 | $959014772 |
| 2025-01-29 | $13.31 | $12.71 | $25409938 | $832091195 |
| 2025-01-28 | $13 | $13.31 | $35424976 | $872466480 |
| 2025-01-27 | $14.79 | $13 | $64857311 | $851197346 |
| 2025-01-26 | $14.63 | $14.79 | $22986286 | $967881905 |
| 2025-01-25 | $14.88 | $14.63 | $24017641 | $957375800 |
