| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $16.44 | $16.11 | $118534072 | $1054016846 |
| 2024-12-21 | $16.34 | $16.44 | $138244620 | $1077227072 |
| 2024-12-20 | $17.83 | $16.34 | $309845252 | $1068980559 |
| 2024-12-19 | $19.67 | $17.83 | $358497374 | $1167048249 |
| 2024-12-18 | $20.9 | $19.67 | $221001099 | $1287184245 |
| 2024-12-17 | $21.78 | $20.9 | $161707646 | $1371327749 |
| 2024-12-16 | $22.35 | $21.78 | $184509044 | $1422465602 |
| 2024-12-15 | $21.89 | $22.35 | $130998118 | $1461212940 |
| 2024-12-14 | $22.93 | $21.89 | $134292661 | $1432191992 |
| 2024-12-13 | $23.33 | $22.93 | $282783939 | $1505045990 |
| 2024-12-08 | $27.9 | $26.8 | $217741291 | $1751902070 |
| 2024-12-07 | $27.4 | $27.9 | $283924833 | $1824385194 |
| 2024-12-06 | $26.65 | $27.4 | $390930512 | $1801364288 |
| 2024-12-05 | $27.28 | $26.65 | $399037194 | $1744660251 |
| 2024-12-04 | $26.99 | $27.28 | $456640013 | $1792383465 |
| 2024-12-03 | $25.3 | $26.99 | $570442608 | $1770082353 |
| 2024-12-02 | $25.15 | $25.3 | $519506459 | $1661592568 |
| 2024-12-01 | $25.27 | $25.15 | $370905603 | $1647861272 |
| 2024-11-30 | $21.72 | $25.27 | $411823227 | $1655100404 |
| 2024-11-29 | $20.21 | $21.72 | $255638909 | $1421766500 |
| 2024-11-28 | $20.84 | $20.21 | $257040763 | $1323307448 |
| 2024-11-27 | $19.4 | $20.84 | $252738421 | $1358134265 |
| 2024-11-26 | $22.03 | $19.4 | $359243002 | $1272542997 |
| 2024-11-25 | $20.69 | $22.03 | $335423860 | $1442673165 |
| 2024-11-24 | $23.24 | $20.69 | $407336660 | $1355382647 |
