| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.07 | $0 | $40.827669507771 | $0 |
| 2024-11-06 | $1.1 | $1.07 | $96.161660105175 | $0 |
| 2024-11-05 | $1.09 | $1.1 | $0.43124399961193 | $0 |
| 2024-11-04 | $1.1 | $1.09 | $26.148349987635 | $0 |
| 2024-11-03 | $1.07 | $1.1 | $18.873347917849 | $0 |
| 2024-11-02 | $1.06 | $1.07 | $110.4705637639 | $0 |
| 2024-11-01 | $1.07 | $1.06 | $101.94157818535 | $0 |
| 2024-10-31 | $1.08 | $1.07 | $3688.370618361 | $0 |
| 2024-10-30 | $1.05 | $1.08 | $8.6932864477346 | $0 |
| 2024-10-29 | $1.07 | $1.05 | $8.0661477821293 | $0 |
| 2024-10-28 | $1.06 | $1.07 | $1.5306627199173 | $0 |
| 2024-10-27 | $1.08 | $1.06 | $12.563542751429 | $0 |
| 2024-10-26 | $1.06 | $1.08 | $8.2082579893232 | $0 |
| 2024-10-25 | $1.09 | $1.06 | $63.510442588618 | $0 |
| 2024-10-24 | $1.07 | $1.09 | $5.5725136202056 | $0 |
| 2024-10-23 | $1.08 | $1.07 | $1.7044839074359 | $0 |
| 2024-10-22 | $1.07 | $1.08 | $3.7981135449494 | $0 |
| 2024-10-21 | $1.09 | $1.07 | $2770.5223355372 | $0 |
| 2024-10-20 | $1.07 | $1.09 | $209.37289539548 | $0 |
| 2024-10-19 | $1.07 | $1.07 | $8.1476814602206 | $0 |
| 2024-10-18 | $1.09 | $1.07 | $3.942033848669 | $0 |
| 2024-10-17 | $1.07 | $1.09 | $1666.0134255106 | $0 |
