| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.27 | $0 | $46.801265514469 | $0 |
| 2024-11-06 | $1.31 | $1.27 | $34.880473271495 | $0 |
| 2024-11-05 | $1.27 | $1.31 | $2.1175084838408 | $0 |
| 2024-11-04 | $1.3 | $1.27 | $16.226764351905 | $0 |
| 2024-11-03 | $1.29 | $1.3 | $35.572261193002 | $0 |
| 2024-11-02 | $1.27 | $1.29 | $29.964135177136 | $0 |
| 2024-11-01 | $1.27 | $1.27 | $2.719228659708 | $0 |
| 2024-10-31 | $1.28 | $1.27 | $7.8645584732401 | $0 |
| 2024-10-30 | $1.3 | $1.28 | $124.48266201758 | $0 |
| 2024-10-29 | $1.28 | $1.3 | $2.4469806091104 | $0 |
| 2024-10-28 | $1.28 | $1.28 | $25.438953581149 | $0 |
| 2024-10-27 | $1.3 | $1.28 | $18.754591412829 | $0 |
| 2024-10-26 | $1.28 | $1.3 | $5.3072411903579 | $0 |
| 2024-10-25 | $1.3 | $1.28 | $4.2676598445242 | $0 |
| 2024-10-24 | $1.29 | $1.3 | $19.918758708547 | $0 |
| 2024-10-23 | $1.28 | $1.29 | $20.988407219017 | $0 |
| 2024-10-22 | $1.28 | $1.28 | $13.27782249208 | $0 |
| 2024-10-21 | $1.31 | $1.28 | $11.49709891254 | $0 |
| 2024-10-20 | $1.31 | $1.31 | $54.289473859831 | $0 |
| 2024-10-19 | $1.29 | $1.31 | $25.950244551467 | $0 |
| 2024-10-18 | $1.3 | $1.29 | $78.349888711613 | $0 |
| 2024-10-17 | $1.28 | $1.3 | $53.457107153723 | $0 |
