| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $137.78441750928 | $0 |
| 2024-11-06 | $1 | $1 | $157.3078545185 | $0 |
| 2024-11-05 | $1 | $1 | $927.75320940081 | $0 |
| 2024-11-04 | $1.01 | $1 | $19.124230222505 | $0 |
| 2024-11-03 | $1 | $1.01 | $30.352040332616 | $0 |
| 2024-11-02 | $1 | $1 | $869.35335533988 | $0 |
| 2024-11-01 | $1 | $1 | $11070.530894038 | $0 |
| 2024-10-31 | $1 | $1 | $2065.141495088 | $0 |
| 2024-10-30 | $1 | $1 | $4040.5536437138 | $0 |
| 2024-10-29 | $0.98 | $1 | $428.40735056171 | $0 |
| 2024-10-28 | $0.98 | $0.98 | $6728.782723818 | $0 |
| 2024-10-27 | $0.8 | $0.98 | $3241.5121223062 | $0 |
| 2024-10-26 | $0.97 | $0.8 | $15205.127930394 | $0 |
| 2024-10-25 | $0.74 | $0.97 | $1586.5820743579 | $0 |
| 2024-10-24 | $0.91 | $0.74 | $673.05115387074 | $0 |
| 2024-10-23 | $0.96 | $0.91 | $27113.877309386 | $0 |
| 2024-10-22 | $0.97 | $0.96 | $4214.2125486472 | $0 |
| 2024-10-21 | $0.99 | $0.97 | $9195.8106379585 | $0 |
| 2024-10-20 | $0.91 | $0.99 | $5782.433429733 | $0 |
| 2024-10-19 | $0.95 | $0.91 | $3488.0551842215 | $0 |
| 2024-10-18 | $0.94 | $0.95 | $7518.4424058618 | $0 |
| 2024-10-17 | $0.99 | $0.94 | $3113.7335953461 | $0 |
