| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.83 | $0 | $154281.60306758 | $1472708.9609183 |
| 2024-11-06 | $0.81 | $0.83 | $209879.61707474 | $1810495.5472854 |
| 2024-11-05 | $0.83 | $0.81 | $93646.813632006 | $1765348.841067 |
| 2024-11-04 | $0.8 | $0.83 | $245921.36029564 | $1712181.214173 |
| 2024-11-03 | $0.86 | $0.8 | $143072.72998729 | $1827826.2738028 |
| 2024-11-02 | $0.87 | $0.86 | $175100.2768319 | $1850391.4903305 |
| 2024-11-01 | $0.92 | $0.87 | $161292.71829976 | $1951886.749516 |
| 2024-10-31 | $0.92 | $0.92 | $400016.2840758 | $1876527.2260848 |
| 2024-10-30 | $0.91 | $0.92 | $136801.11424521 | $1866599.2055964 |
| 2024-10-29 | $0.91 | $0.91 | $127457.24974976 | $1840444.6309877 |
| 2024-10-28 | $0.91 | $0.91 | $118693.64702121 | $1854476.5724661 |
| 2024-10-27 | $0.92 | $0.91 | $70453.195279245 | $1866505.0744777 |
| 2024-10-26 | $0.93 | $0.92 | $80127.106726528 | $1879327.4638703 |
| 2024-10-25 | $0.93 | $0.93 | $125888.98422067 | $1890982.7107676 |
| 2024-10-24 | $0.95 | $0.93 | $203019.52501555 | $1930616.585273 |
| 2024-10-23 | $0.99 | $0.95 | $1040136.698094 | $2011562.5108239 |
| 2024-10-22 | $0.94 | $0.99 | $128428.36637968 | $1913265.1119287 |
| 2024-10-21 | $0.94 | $0.94 | $134842.62302951 | $1912715.080837 |
| 2024-10-20 | $0.98 | $0.94 | $113370.45588683 | $1986148.9314036 |
| 2024-10-19 | $0.98 | $0.98 | $128603.56246256 | $1994202.3692633 |
| 2024-10-18 | $0.98 | $0.98 | $142287.28422627 | $1997538.448584 |
| 2024-10-17 | $0.99 | $0.98 | $185865.95855964 | $2009815.0778178 |
