| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.06 | $0 | $2766572.7707633 | $14482079.764329 |
| 2024-11-06 | $1.93 | $2.06 | $2064039.987982 | $13619072.099218 |
| 2024-11-05 | $1.93 | $1.93 | $2711723.9645376 | $13565329.221535 |
| 2024-11-04 | $1.89 | $1.93 | $2090859.9227529 | $13336609.213755 |
| 2024-11-03 | $1.95 | $1.89 | $1247740.9806465 | $13774822.485924 |
| 2024-11-02 | $2.01 | $1.95 | $4562005.2072424 | $14189108.230347 |
| 2024-11-01 | $1.99 | $2.01 | $2480377.4447203 | $14046596.799058 |
| 2024-10-31 | $2.13 | $1.99 | $5260354.0415675 | $15010761.179656 |
| 2024-10-30 | $2.12 | $2.13 | $5354425.3351903 | $14951986.104908 |
| 2024-10-29 | $2.03 | $2.12 | $9655592.2255794 | $14296798.075929 |
| 2024-10-28 | $1.99 | $2.03 | $1764877.9849267 | $14028158.115699 |
| 2024-10-27 | $1.99 | $1.99 | $1801001.9474374 | $14013682.768139 |
| 2024-10-26 | $1.97 | $1.99 | $2092585.1599322 | $13825165.824472 |
| 2024-10-25 | $2.08 | $1.97 | $1242906.4525412 | $14650911.82947 |
| 2024-10-24 | $2.06 | $2.08 | $1744423.4397384 | $14541302.103005 |
| 2024-10-23 | $2.16 | $2.06 | $2971905.0636057 | $15196577.3985 |
| 2024-10-22 | $2.17 | $2.16 | $3781215.4517301 | $15300730.474182 |
| 2024-10-21 | $2.17 | $2.17 | $2173245.6403346 | $15296207.907589 |
| 2024-10-20 | $2.21 | $2.17 | $1926256.6019084 | $15565971.265145 |
| 2024-10-19 | $2.24 | $2.21 | $2174919.221542 | $15761329.571864 |
| 2024-10-18 | $2.21 | $2.24 | $7023252.1738184 | $15574452.517006 |
| 2024-10-17 | $2.23 | $2.21 | $3304313.0597723 | $15695374.760173 |
