| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $1278350 | $24143670 |
| 2024-11-07 | $0.03 | $0 | $1247087.9215644 | $24395507.734768 |
| 2024-11-06 | $0.03 | $0.03 | $1228151.8375134 | $23889289.149275 |
| 2024-11-05 | $0.03 | $0.03 | $1228520.0496753 | $23453976.066509 |
| 2024-11-04 | $0.03 | $0.03 | $1188496.7041749 | $23749453.454732 |
| 2024-11-03 | $0.03 | $0.03 | $1123806.6605318 | $25047663.910236 |
| 2024-11-02 | $0.03 | $0.03 | $1129192.477586 | $24446904.849306 |
| 2024-11-01 | $0.03 | $0.03 | $967939.83376271 | $25033892.941148 |
| 2024-10-31 | $0.03 | $0.03 | $1244691.1387187 | $25496484.36032 |
| 2024-10-30 | $0.03 | $0.03 | $1282484.2607395 | $25126649.465631 |
| 2024-10-29 | $0.03 | $0.03 | $1071156.6278019 | $23615343.000494 |
| 2024-10-28 | $0.03 | $0.03 | $1132160.0426082 | $24234882.459451 |
| 2024-10-27 | $0.03 | $0.03 | $1271927.1071482 | $24710099.049285 |
| 2024-10-26 | $0.03 | $0.03 | $1262349.7634328 | $24265701.33698 |
| 2024-10-25 | $0.03 | $0.03 | $1062495.4612112 | $24035355.927643 |
| 2024-10-24 | $0.03 | $0.03 | $920741.95537971 | $23440275.247927 |
| 2024-10-23 | $0.03 | $0.03 | $1153988.5974539 | $24529079.322327 |
| 2024-10-22 | $0.03 | $0.03 | $1218541.5689473 | $25490090.590029 |
| 2024-10-21 | $0.03 | $0.03 | $1228443.1337726 | $25608467.318212 |
| 2024-10-20 | $0.03 | $0.03 | $1257362.102044 | $25647704.715477 |
| 2024-10-19 | $0.03 | $0.03 | $1176016.5993731 | $25292983.769552 |
| 2024-10-18 | $0.03 | $0.03 | $1204357.583379 | $25951755.593777 |
| 2024-10-17 | $0.04 | $0.03 | $1201655.0756459 | $26338682.12798 |
