| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.0002 | $0 | $0.58663284427126 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $0.5855117907435 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $0.5855117907435 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $7.2888109612649 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $7.2802686374573 | $0 |
| 2024-10-26 | $0.0003 | $0.0002 | $13.617809965891 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $14.192851063014 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $0.18829018387748 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $0.34983285118155 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $0.3191254447622 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $12.686995862459 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $12.072204686157 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $1.7642889291838 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $0.070382296385627 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $0.070079618995607 | $0 |
