| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $179.8728745004 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $8.7787213392489 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $193.1690639864 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $117.42448138573 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $38.200263453446 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $2385.2367479301 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $2657.4671445521 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $163.01630729425 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $697.87935566792 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $378.26880816681 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $96.374165273348 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $786.9849509711 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $7565.6586371705 | $0 |
| 2024-10-25 | $1.0E-7 | $2.0E-7 | $8411.1002292066 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $209.83717772013 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $2955.3129002254 | $0 |
| 2024-10-22 | $2.0E-7 | $1.0E-7 | $159.84104929664 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $1271.8884644325 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $1355.8606878322 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $1077.3134721411 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $1429.5821757087 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $45.285401289827 | $0 |
