| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2 | $0 | $8431.1299972347 | $0 |
| 2024-11-06 | $1.71 | $2 | $8797.3009055474 | $0 |
| 2024-11-05 | $1.72 | $1.71 | $9921.2583601461 | $0 |
| 2024-11-04 | $1.93 | $1.72 | $10214.586523693 | $0 |
| 2024-11-03 | $1.97 | $1.93 | $570.57376926399 | $0 |
| 2024-11-02 | $1.98 | $1.97 | $13301.271599313 | $0 |
| 2024-11-01 | $2.12 | $1.98 | $11205.177780389 | $0 |
| 2024-10-31 | $1.93 | $2.12 | $14769.916036511 | $0 |
| 2024-10-30 | $2.02 | $1.93 | $14227.421634759 | $0 |
| 2024-10-29 | $2.29 | $2.02 | $7452.1224015523 | $0 |
| 2024-10-28 | $2.31 | $2.29 | $10937.568813709 | $0 |
| 2024-10-27 | $2.07 | $2.31 | $2077.4792978873 | $0 |
| 2024-10-26 | $2.09 | $2.07 | $2678.067819612 | $0 |
| 2024-10-25 | $2.2 | $2.09 | $13508.961924028 | $0 |
| 2024-10-24 | $2.19 | $2.2 | $6652.6297805845 | $0 |
| 2024-10-23 | $2.23 | $2.19 | $12071.581462216 | $0 |
| 2024-10-22 | $2.21 | $2.23 | $24418.639577856 | $0 |
| 2024-10-21 | $2.18 | $2.21 | $9532.8768838232 | $0 |
| 2024-10-20 | $2.31 | $2.18 | $37396.708083352 | $0 |
| 2024-10-19 | $1.92 | $2.31 | $3892.0792001722 | $0 |
| 2024-10-18 | $1.9 | $1.92 | $12554.441465485 | $0 |
| 2024-10-17 | $1.87 | $1.9 | $2502.50569436 | $0 |
