| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $6666.4268782434 | $2047924.393102 |
| 2024-11-06 | $0.006 | $0.007 | $2449.4652623272 | $1875604.3742813 |
| 2024-11-05 | $0.006 | $0.006 | $4722.8803989293 | $1772625.041871 |
| 2024-11-04 | $0.006 | $0.006 | $11585.969340612 | $1815985.1203845 |
| 2024-11-03 | $0.006 | $0.006 | $6438.7963875143 | $1839001.2517612 |
| 2024-11-02 | $0.006 | $0.006 | $11263.143143514 | $1871342.6231439 |
| 2024-11-01 | $0.006 | $0.006 | $6900.2849345694 | $1871282.3662143 |
| 2024-10-31 | $0.007 | $0.006 | $6353.6685075242 | $2001943.4389861 |
| 2024-10-30 | $0.007 | $0.007 | $5739.4046251871 | $2082874.4034687 |
| 2024-10-29 | $0.007 | $0.007 | $10753.305760268 | $1988777.5110606 |
| 2024-10-28 | $0.007 | $0.007 | $4199.5744510162 | $2026727.2269647 |
| 2024-10-27 | $0.007 | $0.007 | $8505.6317637609 | $1985730.1447025 |
| 2024-10-26 | $0.007 | $0.007 | $5172.4789431337 | $1948221.9739007 |
| 2024-10-25 | $0.007 | $0.007 | $5374.4685315124 | $2155687.074587 |
| 2024-10-24 | $0.007 | $0.007 | $2083.0102143669 | $2155269.7930629 |
| 2024-10-23 | $0.007 | $0.007 | $5369.8797349221 | $2177932.1512875 |
| 2024-10-22 | $0.008 | $0.007 | $5951.5576802161 | $2235786.9021333 |
| 2024-10-21 | $0.008 | $0.008 | $4568.1850416952 | $2323439.0764951 |
| 2024-10-20 | $0.008 | $0.008 | $5498.0639062547 | $2239818.1018199 |
| 2024-10-19 | $0.007 | $0.008 | $3602.3183034287 | $2233181.3251258 |
| 2024-10-18 | $0.007 | $0.007 | $4290.6619493671 | $2150157.8428018 |
| 2024-10-17 | $0.007 | $0.007 | $7057.1460173421 | $2230763.7488875 |
