| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $15633.312875601 | $5288521.1907378 |
| 2024-11-06 | $0.1 | $0.11 | $13957.924484709 | $4844826.0548466 |
| 2024-11-05 | $0.1 | $0.1 | $13100.441607647 | $4918537.4420978 |
| 2024-11-04 | $0.1 | $0.1 | $14195.474142174 | $4938160.0491381 |
| 2024-11-03 | $0.1 | $0.1 | $13976.361568974 | $4915710.6220366 |
| 2024-11-02 | $0.1 | $0.1 | $13336.903642803 | $4895724.4846916 |
| 2024-11-01 | $0.1 | $0.1 | $13817.074160087 | $4850384.0907068 |
| 2024-10-31 | $0.18 | $0.1 | $10.415916795512 | $8830562.6017028 |
| 2024-10-30 | $0.11 | $0.18 | $16612.115363803 | $5701797.9588639 |
| 2024-10-29 | $0.1 | $0.11 | $13371.989046602 | $4854892.6097003 |
| 2024-10-28 | $0.1 | $0.1 | $13275.118210757 | $4846248.4184256 |
| 2024-10-27 | $0.1 | $0.1 | $13685.393483049 | $4840468.7763938 |
| 2024-10-26 | $0.1 | $0.1 | $14056.783294157 | $4947835.292026 |
| 2024-10-25 | $0.1 | $0.1 | $12914.792619384 | $4909509.6432619 |
| 2024-10-24 | $0.1 | $0.1 | $13958.083817086 | $4936603.4167773 |
| 2024-10-23 | $0.1 | $0.1 | $13829.44224731 | $4927571.130797 |
| 2024-10-22 | $0.1 | $0.1 | $13635.126350082 | $4915436.6533097 |
| 2024-10-21 | $0.1 | $0.1 | $13447.603629045 | $4915645.3405606 |
| 2024-10-20 | $0.11 | $0.1 | $15089.608222007 | $5432875.3870269 |
| 2024-10-19 | $0.11 | $0.11 | $15122.317525677 | $5440371.3942728 |
| 2024-10-18 | $0.11 | $0.11 | $15130.246034708 | $5414865.3805292 |
| 2024-10-17 | $0.11 | $0.11 | $15475.887823583 | $5486035.8968517 |
